大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流入) 2019-01-18 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002680*ST长生3.37-5.070.0469.39-65.85-65.8504.9360.9258081.7
600462九有股份2.75-4.840.0465.75-14.330-14.33-18.0232.3553378.0
000409*ST地矿5.36-4.960.12271.06-186.49-229.3242.8356.92129.5740563.1
600715文投控股4.56-0.220.704088.59-1520.96-494.72-1026.24-40.891561.84128420.0
603989艾华集团19.100.580.402960.19-843.650-843.65-186.491030.1539000.2
600768宁波富邦10.291.180.48658.49-130.380-130.38-96.14226.5213374.7
600642申能股份5.080.790.102370.32-696.870-696.87-23.7720.58455203.8
601996丰林集团3.060.000.29849.79-214.150-214.15-41.64255.7994498.4
603488展鹏科技7.700.521.391027.52-181.870-181.87-122.27304.159648.9
600743华远地产2.530.000.382239.30-819.580-819.58167.95651.64234610.1
603998方盛制药5.051.610.711511.48-485.190-485.1946.86438.3342519.7
601872招商轮船3.931.290.274986.56-1670.589.76-1760.26234.371436.13472092.2
601611中国核建6.75-0.441.278247.74-2449.58-338.16-2111.4274.232375.3596180.0
600070浙江富润6.551.390.772019.76-412.030-412.03-159.56571.5940151.8
600167联美控股10.091.000.373078.75-421.790-421.79-437.18858.9782179.3
600073上海梅林7.420.540.523635.44-883.41-36.35-847.06-119.971003.3893772.9
600835上海机电16.261.370.425516.44-1346.010-1346.01-165.491511.580650.4
600275ST昌鱼2.85-1.720.52754.32-181.790-181.79-24.89206.6850883.7
601579会稽山9.250.430.12453.88-640-64-5912340000.0
603966法兰泰克9.12-0.871.261063.58-149.960-149.96-137.2287.179298.9
603618杭电股份5.31-1.481.114039.01-1050.140-1050.14-40.391090.5368688.7
001965招商公路8.080.870.261180.32-195.930-195.93-116.85312.7855483.3
600318新力金融6.74-2.321.464784.14-1454.37-698.48-755.89191.371263.0148400.0
600587新华医疗12.710.790.452309.57-815.28-48.5-766.78214.79600.4940346.7
000501鄂武商A10.051.010.342298.00-358.490-358.49-232.1590.5967744.4
002266浙富控股4.230.950.412831.49-523.83-164.23-359.6-198.2722.03161839.6
600346恒力股份13.130.770.475624.76-1732.42-241.86-1490.56298.111434.3191935.9
603357设计总院18.78-1.883.329900.34-2395.88-405.91-1989.97-89.12484.9915867.3
603393新天然气30.820.691.073145.08-377.410-377.41-405.72783.129564.5
600481双良节能3.741.080.392348.78-425.13-42.28-382.85-155.02580.15162049.6
600997开滦股份6.121.660.997460.02-1581.52-96.98-1484.54-253.641835.16123464.0
600846同济科技7.62-3.303.6717567.01-4040.41-1475.63-2564.78-175.674216.0862476.2
600784鲁银投资5.03-0.980.631797.76-471.01-172.58-298.4341.35429.6656817.8
600133东湖高新6.16-2.843.0511277.32-2988.49-135.33-2853.16293.212695.2859686.2
600416湘电股份5.87-0.170.894595.14-578.990-578.99-519.251098.2488144.2
600885宏发股份25.391.560.529869.03-1539.570-1539.57-799.392338.9674476.2
603679华体科技22.80-0.041.151055.99-336.860-336.8687.65249.214018.5
603912佳力图13.91-2.043.314961.25-1284.9659.54-1344.5119.071165.8910780.0
000656金科股份5.861.380.268072.08-1743.57-145.3-1598.27-145.31888.87524214.7
600624复旦复华6.18-3.444.4819034.82-5101.33-1541.82-3559.51723.324378.0168471.2
603808歌力思15.52-0.060.361839.92-351.420-351.42-71.76423.1832985.3
600385山东金泰9.88-2.080.63897.44-189.360-189.36-17.05206.4114277.4
600210紫江企业3.65-2.672.6814821.57-3646.11-1600.73-2045.38251.973394.14151673.6
601949中国出版4.601.100.621128.57-227.970-227.97-29.34257.3140100.6
600289*ST信通2.57-3.751.271853.35-607.89-129.73-478.16187.19420.7156592.3
600693东百集团5.230.000.13608.24-102.180-102.18-35.89138.0789724.8
600213亚星客车6.48-2.851.772554.58-618.210-618.2140.87577.3422000.0
600626申达股份5.241.550.491814.78-261.330-261.33-145.18406.5171024.3
600353旭光股份4.57-1.080.932318.56-449.80-449.8-69.56519.3654372.0
600361华联综超3.651.110.38920.45-131.620-131.62-72.72204.3466580.8