大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流出) 2018-11-13 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
30067417.629.990.17119.4893.5593.5500-93.554001.0
300018中元股份4.3910.030.08116.9388.6388.630-18.94-69.6934591.6
002122天马股份2.184.810.05132.5283.76103.37-19.61-8.48-75.27118425.1
600604市北高新6.8810.080.211892.231184.541888.45-703.91-348.17-836.37133418.5
600610中毅达1.885.030.22154.9367.55067.55-6.2-61.3537557.5
002606大连电瓷5.3510.080.45970.22505.48680.12-174.64-133.89-371.5940280.6
000159国际实业4.999.910.491167.69609.53844.24-234.71-172.82-436.7248113.9
002711欧浦智网4.229.900.19848.10439.31534.3-94.99-141.63-297.68105016.7
600163中闽能源3.3710.130.611972.99724.09613.6110.49-100.62-623.4699946.5
600212江泉实业4.9310.041.263173.391634.32776.72-1142.42-679.11-955.1951169.7
002708光洋股份7.409.960.50886.39419.26563.74-144.48-153.35-265.9224023.6
000068华控赛格3.5110.030.17585.96233.8364.47-130.67-59.18-174.62100667.1
000058深 赛 格5.2310.111.444032.871697.842024.5-326.66-500.08-1197.7653802.6
600868梅雁吉祥3.0510.112.6614902.915782.326631.79-849.47-1535-4247.33189814.9
002260德奥通航4.355.070.0893.8253.170.83-17.73-28.05-25.0526520.0
002584西陇科学6.9110.031.734181.421831.472814.1-982.63-735.93-1095.5335069.1
600800天津磁卡6.1110.091.605849.462234.52866.24-631.74-754.58-1479.9161095.6
600428中远海特3.553.200.804730.181192813.59378.41-89.87-1102.13169044.6
30075198.7610.000.39495.78322.75205.25117.5-207.24-115.521300.0
601566九牧王13.272.000.261967.13226.223.93222.29226.22-452.4457463.7
600235民丰特纸8.2510.000.692000.30810.121874.28-1064.16-366.05-444.0735130.0
603839安正时尚12.145.574.225253.431318.62115.581203.04-189.12-1129.4910551.4
603108润达医疗9.492.821.195668.951519.28-102.041621.32-311.79-1207.4950828.2
603738泰晶科技12.852.313.062290.94499.420499.42-20.62-478.815876.5
600167联美控股9.220.880.423128.84650.80650.8-12.52-638.2882179.3
603866桃李面包47.92-0.500.952654.90230.980230.98302.66-533.635917.7
002489浙江永强3.2710.101.146768.001766.452646.29-879.84-406.08-1360.37187042.4
000753漳州发展3.329.932.416814.952017.221546.99470.23-661.05-1356.1888414.7
600128弘业股份11.8510.031.253668.201214.171929.47-715.3-491.54-722.6424676.8
600373中文传媒12.301.321.2120415.014001.34285.813715.53-102.08-3899.27137794.0
601177杭齿前进7.169.981.113173.96698.27780.79-82.52-92.04-606.2340006.0
603038华立股份19.4310.025.493858.26925.981219.21-293.23-200.63-725.353738.0
603578三星新材20.283.213.782396.37416.970416.9733.55-450.523190.0
600961株冶集团8.253.900.803511.87558.39122.92435.4784.28-642.6752745.8
601500通用股份7.016.534.074562.581063.08260.07803.01-237.25-825.8316436.6
600033福建高速3.071.320.363041.29735.99-155.11891.1-197.68-538.31274440.0
601008连云港3.282.500.902944.38553.55164.89388.66-38.28-515.27101521.5
600731湖南海利4.832.991.462291.97446.9311.46435.47-48.13-398.832665.3
600376首开股份7.130.140.397050.211600.463.451536.95-373.66-1226.74254581.0
603416信捷电气22.001.761.921464.52341.230341.23-89.34-251.93514.0
603060国检集团17.133.881.791922.34584.39117.26467.13-253.75-330.646382.8
603001奥康国际10.854.331.134851.011431.0501431.05-601.53-829.5240098.0
600078澄星股份3.472.971.854214.20737.4967.43670.06-16.86-720.6366257.3
002090金智科技15.47-0.710.592108.11219.240219.24141.24-360.4923146.7
603991至正股份19.143.243.112451.17215.70215.7201-416.74107.9
603444吉比特137.310.684.3324412.284980.11292.954687.16-830.02-4150.094124.8
603628清源股份8.006.106.994930.91867.8424.65843.19-29.59-838.258880.0
600664哈药股份4.009.891.7817490.884092.875282.25-1189.38-1136.91-2955.96249272.8
600861北京城乡7.403.351.443374.87674.970674.97-111.37-563.631680.5
600555海航创新3.044.832.647645.37902.15596.34305.81366.98-1269.1397350.0