大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (散户流出) 2018-07-20 11:11:31
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
603713密尔克卫26.1410.020.27270.15270.15191.8178.340-270.153812.0
603105芯能科技16.429.981.041504.361502.861502.8600-1502.868800.0
603012创力集团6.270.320.05200.0919.01019.0150.42-69.4363656.0
603706东方环宇44.4510.006.4411445.0911364.9811353.5311.45-7794.11-3570.874000.0
600151航天机电3.91-1.260.372005.31675.79194.52481.27-58.15-617.64138869.6
600017日照港3.200.630.121220.63479.71477.272.44-128.17-351.54307565.4
603088宁波精达13.010.000.60631.9599.85099.8564.46-164.318000.0
603601再升科技9.132.350.15752.04252.690252.69-60.92-191.7754061.2
600312平高电气5.460.180.12851.98206.180206.1810.22-216.4135692.1
600397*ST安煤1.93-0.520.12229.3621.56021.5636.01-57.5798996.0
600537亿晶光电3.200.950.10385.0388.17088.178.47-96.64117635.9
603609禾丰牧业9.292.090.151173.46200.660200.6690.36-291.0283117.6
603958哈森股份9.920.301.01658.14125.70125.734.22-159.936599.9
603579荣泰健康71.39-0.060.24870.5687.06106.21-19.15122.75-209.85142.0
600864哈投股份4.180.000.12803.45171.130171.1322.5-193.63157831.7
600573惠泉啤酒6.490.150.14220.7740.18040.1812.14-52.3225000.0
600234ST山水7.202.860.0681.68-3.590-3.5922.71-19.1120244.6
600302标准股份4.370.230.13203.6355.18055.18-7.74-47.4534601.0
601588北辰实业3.34-0.300.04317.0980.54080.54-7.93-72.61266000.0
600828茂业商业5.22-0.190.16536.62127.180127.18-4.29-122.8964905.2
603888新华网16.33-0.370.29836.37133.820133.8254.36-188.1817647.0
603055台华新材13.831.320.72663.71178.540178.54-29.87-148.676760.0
603031安德利12.792.241.761257.49183.6147.1336.4795.57-279.165586.2
600301ST南化5.230.580.0451.1710.39010.390.97-11.3623514.8
600483福能股份7.462.470.141337.17316.910316.91-21.39-295.51125834.7
603043广州酒家27.16-0.801.912606.69539.58106.87432.7131.28-570.875000.0
601333广深铁路4.19-0.480.071695.51289.93123.77166.1677.99-367.93565223.7
600613神奇制药6.100.160.13380.1373.3612.5460.827.6-80.9747932.0
600882广泽股份7.660.390.06194.6574.75074.75-34.84-39.940295.8
603833欧派家居114.83-0.920.252533.62293.8973.47220.42215.36-509.268950.7
600795国电电力2.713.040.3015837.252312.241330.33981.91855.21-3167.451965039.8
600095哈高科4.090.250.24348.6940.45040.4528.94-69.3936126.4
600215长春经开7.581.200.23797.91214.63311.18-96.55-55.85-158.7846503.3
600185格力地产4.36-0.910.121101.1317.62-117.82135.44201.51-219.12206011.1
600429三元股份5.500.920.10505.40195.080195.08-97.04-98.0588500.0
603269海鸥股份18.53-1.541.37938.19106.020106.0275.06-181.073714.4
600870*ST厦华2.821.810.09126.3831.47031.47-7.46-24.0152320.0
603808歌力思21.69-2.120.372678.11316.02243.7172.31192.82-508.8432985.3
600965福成股份10.630.190.06342.4079.09079.09-14.38-64.7152800.3
600054黄山旅游11.480.440.09514.3160.69060.6933.43-94.1251330.0
600438通威股份6.292.110.417124.301902.181232.5669.68-619.81-1282.37278248.2
600697欧亚集团21.040.620.28920.75129.830129.8334.99-164.8115515.6
601100恒立液压22.36-2.060.354893.07298.48-97.86396.34572.49-870.9763000.0
603018中设集团15.25-2.180.16774.76-55.780-55.78190.59-134.8130784.0
600371万向德农8.861.720.49971.14179.660179.66-10.68-168.9822506.0
603536惠发股份9.771.143.051248.34146.060146.0671.16-217.214200.0
600793宜宾纸业15.403.631.652641.71298.510298.51147.94-446.4510530.0
600351亚宝药业7.845.381.699078.951198.42163.421035335.92-1534.3469200.0
603919金徽酒16.360.060.32613.78-20.870-20.87124.6-103.7311583.8
600824益民集团3.470.870.04158.635.3905.3921.42-26.81105402.7