大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2018-11-13 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
600604市北高新6.8810.080.211892.231184.541888.45-703.91-348.17-836.37133418.5
600235民丰特纸8.2510.000.692000.30810.121874.28-1064.16-366.05-444.0735130.0
600212江泉实业4.9310.041.263173.391634.32776.72-1142.42-679.11-955.1951169.7
30067417.629.990.17119.4893.5593.5500-93.554001.0
002122天马股份2.184.810.05132.5283.76103.37-19.61-8.48-75.27118425.1
300018中元股份4.3910.030.08116.9388.6388.630-18.94-69.6934591.6
002260德奥通航4.355.070.0893.8253.170.83-17.73-28.05-25.0526520.0
000159国际实业4.999.910.491167.69609.53844.24-234.71-172.82-436.7248113.9
002606大连电瓷5.3510.080.45970.22505.48680.12-174.64-133.89-371.5940280.6
002584西陇科学6.9110.031.734181.421831.472814.1-982.63-735.93-1095.5335069.1
002708光洋股份7.409.960.50886.39419.26563.74-144.48-153.35-265.9224023.6
002711欧浦智网4.229.900.19848.10439.31534.3-94.99-141.63-297.68105016.7
000068华控赛格3.5110.030.17585.96233.8364.47-130.67-59.18-174.62100667.1
002571德力股份6.0410.020.31478.37139.68292.76-153.08-63.62-76.0625319.8
600128弘业股份11.8510.031.253668.201214.171929.47-715.3-491.54-722.6424676.8
000058深 赛 格5.2310.111.444032.871697.842024.5-326.66-500.08-1197.7653802.6
600800天津磁卡6.1110.091.605849.462234.52866.24-631.74-754.58-1479.9161095.6
600868梅雁吉祥3.0510.112.6614902.915782.326631.79-849.47-1535-4247.33189814.9
30075198.7610.000.39495.78322.75205.25117.5-207.24-115.521300.0
002489浙江永强3.2710.101.146768.001766.452646.29-879.84-406.08-1360.37187042.4
002666德联集团4.529.981.673339.84804.91168.94-364.04-253.83-551.0744272.8
603038华立股份19.4310.025.493858.26925.981219.21-293.23-200.63-725.353738.0
600163中闽能源3.3710.130.611972.99724.09613.6110.49-100.62-623.4699946.5
600664哈药股份4.009.891.7817490.884092.875282.25-1189.38-1136.91-2955.96249272.8
600719大连热电4.537.092.584717.481316.181372.79-56.61-537.79-778.3840460.0
600243青海华鼎5.0610.002.372836.86516.31814.18-297.87-73.76-442.5523685.0
000061农 产 品4.5110.000.292221.10444.22628.57-184.35-131.04-313.18169500.5
600113浙江东日8.079.953.488500.711538.632286.69-748.06-705.56-833.0731860.0
601099太平洋2.938.926.65123889.3622052.3131591.79-9539.48-5946.69-16105.62647881.6
601177杭齿前进7.169.981.113173.96698.27780.79-82.52-92.04-606.2340006.0
300043星辉娱乐3.9210.112.518621.511379.442120.89-741.45-319-1060.4590270.5
600336澳柯玛3.899.892.486805.511510.831626.52-115.69-496.8-1014.0273233.7
002071长城影视5.3510.087.5720588.172058.814920.57-2861.76-1152.94-905.8851842.6
600446金证股份10.8510.047.2964727.776731.6915340.48-8608.79-3236.39-3495.383501.0
603032德新交运35.6310.0031.6486602.6414895.6520438.22-5542.57-5022.95-9872.77840.8
601989中国重工4.231.200.4635198.466054.138130.84-2076.71-2815.88-3238.261836166.5
300471厚普股份6.2710.004.347171.731004.051642.33-638.28-480.51-523.5427157.6
000753漳州发展3.329.932.416814.952017.221546.99470.23-661.05-1356.1888414.7
600880博瑞传播4.416.785.9219119.472217.864015.09-1797.23-1300.12-917.7373336.5
603499翔港科技27.0710.0032.2120817.973643.154246.87-603.72-1249.08-2394.072500.0
600816安信信托5.368.062.5161557.7511757.5312003.76-246.23-4309.04-7448.49467250.9
300048合康新能2.7510.003.078009.461257.481561.84-304.36-296.35-961.1497643.6
601398工商银行5.380.370.07105265.348105.4320105.68-12000.25-4842.21-3263.2326961222.0
002346柘中股份10.6610.011.385667.111190.11082.42107.68-277.69-912.439228.4
002534杭锅股份6.299.971.466657.911018.661271.66-253-312.92-705.7472691.6
601599鹿港文化3.559.912.517692.87630.811453.95-823.14-38.46-592.3589025.5
600220江苏阳光2.4110.052.6311090.882495.452085.09410.36-920.54-1574.9178334.0
002687乔治白6.8210.0010.3221537.902799.934027.59-1227.66-1163.05-1636.8831942.2
601567三星医疗6.135.151.089238.431524.341727.59-203.25-535.83-988.51141799.8
002295精艺股份8.1310.011.513079.73588.23572.8315.4-280.26-307.9725024.3