大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流出) 2018-07-20 11:13:43
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002680长生生物14.50-9.990.08491.55-160.73-429.61268.8847.19113.5540092.7
000796凯撒旅游10.45-9.990.07176.19-95.49-137.2541.7617.0978.424614.2
000793华闻传媒4.96-9.980.131222.84-591.86-951.37359.51160.19431.66192053.8
002089新 海 宜5.45-9.920.15802.35-455.74-548.0192.27126.77328.9697474.5
300238冠昊生物13.75-10.010.09235.54-150.99-150.75-0.2440.04110.9418886.6
600221海航控股2.91-9.910.073226.61-2200.55-2039.22-161.33419.461781.091643600.3
600166福田汽车1.87-2.090.263300.87-1389.66-1604.22214.56481.93907.74667013.1
600817*ST宏盛7.15-0.140.27291.55-20.41-122.16101.75-10.530.915567.9
600165新日恒力5.88-7.2616.3865586.09-24004.51-24398.03393.528591.7815412.7368488.4
600060海信电器11.04-4.421.1216345.45-5295.93-5933.4637.471389.363906.56130848.1
300281金明精机6.16-0.160.34461.58-102.93-162.0159.0879.8523.0822068.9
000925众合科技6.15-0.160.29786.47-136.84-239.87103.0329.89106.9644132.8
600753东方银星17.11-9.7614.3331402.64-8133.29-8070.48-62.813328.684804.612800.0
600073上海梅林6.67-0.300.261632.25-266.05-408.06142.0124.48241.5793772.9
600468百利电气5.31-0.560.10433.27-16.03-106.1590.12-13.4329.4679843.1
601009南京银行7.57-0.130.116588.76-1568.12-1535.18-32.94388.741179.39806950.3
600213亚星客车7.880.380.27473.86-64.92-108.0443.1222.2742.6522000.0
300654世纪天鸿15.94-6.0723.618573.73-1234.62-1920.52685.9531.57703.052335.0
600070浙江富润6.58-1.350.13335.7411.42-74.5385.95-68.8357.4140151.8
300088长信科技5.700.000.405124.96-1024.99-1117.2492.25404.87620.12226230.4
000688建新矿业11.58-0.940.101333.20-51.99-289.3237.3149.332.67113729.5
603077和邦生物1.720.580.142067.26281.14-448.6729.74-223.26-57.88883125.0
600690青岛海尔18.18-1.460.3336765.46-9559.02-7794.28-1764.74-588.2510147.27609740.3
600977中国电影15.210.660.272344.74-112.55-485.36372.81-114.89227.4456500.0
601699潞安环能7.98-2.440.4711339.86-3583.39-2313.33-1270.061179.352404.05299140.9
600381青海春天7.91-0.250.751252.22-272.98-255.45-17.53-3.76276.7421191.1
600717天津港7.440.000.07914.82-137.22-185.7148.49-34.76171.99167476.9
600815*ST厦工3.88-1.020.10386.99-105.65-78.56-27.0920.5185.1495897.0
600327大东方4.610.440.24804.85-207.65-162.58-45.07121.5386.1273731.6
600569安阳钢铁4.13-2.821.5815741.70-4502.13-3116.86-1385.271463.983038.15239368.5
603086先达股份24.80-1.354.836289.55-213.84-1245.331031.49-6.29220.135179.6
600886国投电力7.74-0.510.189226.11-405.95-1780.641374.69-9.23415.17678602.3
601058赛轮金宇2.580.000.171023.5694.16-197.55291.7136.85-131.02229393.7
000009中国宝安4.970.000.282942.21-300.11-567.85267.74132.4167.71211986.4
600461洪城水业6.200.650.18644.52-137.28-123.1-14.1829.65107.6359400.0
600808马钢股份3.50-1.410.398244.15-1821.95-1574.63-247.32-24.731846.69596775.1
600308华泰股份4.58-0.430.241269.54-290.72-241.21-49.51-12.7303.42116756.1
600020中原高速3.61-0.280.09687.17-46.04-125.7579.71-70.78116.82224737.2
601006大秦铁路8.750.230.0911670.70-4236.47-2135.74-2100.731423.832812.641486679.1
600180瑞茂通9.140.990.07569.51-96.82-104.227.4-31.89128.7188254.9
600597光明乳业9.84-0.200.151832.04-362.75-329.77-32.9827.48335.26122430.2
000685中山公用7.800.000.09894.64-184.3-160.14-24.161.79182.51125323.0
600568中珠医疗3.170.001.256652.78-292.72-1190.85898.1393.14199.58166906.7
600015华夏银行7.21-0.140.033006.16-490.01-535.145.09276.57213.441282268.6
000821京山轻机9.540.850.401322.55-74.06-232.77158.7159.5114.5534518.6
600673东阳光科8.93-3.770.6815199.06-3830.16-2599.04-1231.121580.72249.46245741.6
600449宁夏建材7.79-0.510.21779.71-154.38-133.33-21.05108.384647818.1
601225陕西煤业7.11-2.470.3122430.56-6729.17-3813.2-2915.972130.94598.261000000.0
600282南钢股份4.57-1.930.7914013.72-3251.18-2270.22-980.96896.882354.3387575.3
600089特变电工6.57-0.760.122829.63-580.07-458.4-121.67110.36469.72371431.3