大智慧实时超赢数据&指南针全赢数据查询
WWW.BESTOPVIEW.COM
欢迎来到散户查股网,致力于提供专业的股票数据分析!
  股票资金统计 (机构流入) 2018-12-14 15:00:00
股票代码股票名称最新价涨幅(%)换手率成交量机构流入(万)特大户流入(万)大户流入(万)中户流入(万)小户流入(万)流通盘(万股)
002243通产丽星10.5610.000.431664.69915.581438.29-522.71-341.26-574.3236494.9
600556ST慧球5.944.950.16367.37198.74264.87-66.13-73.47-125.2739479.4
603933睿能科技25.0410.0218.0515794.821784.817218.23-5433.42-442.25-1342.563593.8
600461洪城水业5.72-0.690.301018.9782.54430.01-347.47-3.06-79.4859400.0
600242中昌数据15.759.994.0117944.822996.786890.81-3894.03-2171.32-825.4630374.7
300260新莱应材10.499.964.606096.751621.731853.41-231.68-542.61-1079.1212779.5
300152科融环境3.1610.106.5814557.074119.654221.55-101.9-1150.01-2969.6471272.4
603177德创环保10.7510.0314.789736.542697.022677.5519.47-720.5-1976.526175.0
300259新天科技3.219.938.7120108.253880.95087.39-1206.49-945.09-2935.872437.9
601579会稽山9.601.160.602238.74642.52552.9789.55-293.27-349.2440000.0
600828茂业商业4.820.000.30924.59186.77212.66-25.89146.09-332.8564905.2
600058五矿发展6.83-0.150.382799.90946.37601.98344.39-145.59-800.77107191.1
600673东阳光科7.660.000.478718.64871.871813.48-941.61-557.99-313.87245892.6
002882金龙羽10.7310.0520.5118056.483773.83430.73343.07-956.99-2816.818300.0
600634*ST富控3.075.141.312287.56793.78423.2370.58-205.88-587.957573.2
603718海利生物14.004.481.4412863.542379.762315.4464.32-874.72-1505.0364400.0
600738兰州民百5.56-0.890.862035.1228.5360.22-331.72-71.2342.7442125.8
603101汇嘉时代15.15-1.245.045490.65549.06960.86-411.8-389.84-159.237200.0
002860星帅尔19.159.9914.2312496.551674.542174.4-499.86-712.3-962.234725.9
000545金浦钛业3.65-1.080.331167.3888.72200.79-112.07-56.03-32.6995940.3
600794保税科技2.76-1.780.321057.87-46.54180.9-227.44-35.9782.51119157.4
600252中恒集团2.62-1.130.211922.9123.08309.59-286.51-30.777.69347510.7
002285世联行4.96-4.060.777774.25101.061228.33-1127.27-46.65-54.42201001.5
601616广电电气3.35-1.470.471475.22309.8231.6178.19-92.94-216.8693557.5
601058赛轮轮胎2.360.000.573076.98316.93470.78-153.85-163.08-153.85229393.7
000068华控赛格3.879.946.6325303.415339.023770.211568.81-1518.2-3820.81100667.1
600246万通地产3.530.000.271143.01249.17168.0281.15-104.01-145.16121680.0
002082万邦德7.93-3.410.831595.21-31.9231.31-263.2125.526.3823800.0
600285羚锐制药7.83-2.610.321316.12139.51188.21-48.7-155.315.7952956.3
300359全通教育6.01-3.221.985228.74209.15732.02-522.87-151.63-57.5243074.2
002791坚朗五金10.80-2.441.971710.51138.55232.63-94.08-126.58-11.978038.5
600889南京化纤4.70-3.490.50741.3129.6699.34-69.68-68.238.5530706.9
603168莎普爱思7.02-1.820.631332.83167.94174.6-6.66-153.28-14.6629734.3
002408齐翔腾达7.92-1.001.4720311.741848.372640.53-792.16-1198.39-649.98174405.2
002845同兴达14.14-2.482.031874.74224.97243.72-18.75-277.4652.496473.7
603056德邦股份18.30-0.921.372508.58323.61321.12.51-55.19-268.4210000.0
601985中国核电5.33-0.740.108190.38-663.421031.99-1695.41196.57466.851556543.0
603790雅运股份23.478.2634.2228992.903624.113595.1228.99-1565.62-2058.53680.0
600692亚通股份6.972.502.594551.021165.06527.92637.14-377.73-787.3325501.1
002142宁波银行16.40-0.850.2217011.05391.251973.28-1582.03-119.08-272.18463062.3
600567山鹰纸业3.25-0.611.2117971.381940.912066.71-125.8-1186.11-754.8457065.6
600530交大昂立4.80-2.830.321221.73-190.59140.5-331.09-19.55210.1478000.0
300365恒华科技18.51-4.832.188924.25812.111026.29-214.18-116.02-696.0921857.6
002417深南股份7.22-4.121.712792.36139.62318.33-178.71-128.45-11.1722301.9
002730电光科技6.79-3.410.541084.27152.89123.6129.28-97.58-55.329049.9
300267尔康制药4.03-3.360.673176.41212.82355.76-142.94-95.29-117.53117096.4
002506协鑫集成4.960.000.283523.57880.89394.64486.25-387.59-493.3252352.0
300548博创科技34.59-2.123.233825.29263.95409.31-145.36-187.44-76.513411.0
600742一汽富维11.021.101.407822.831494.16829.22664.94-876.16-61850765.6
002154报 喜 鸟3.05-3.170.431477.78110.83153.69-42.8644.33-155.17110420.0